Globe Telecom, Inc. (GTMEY)

USD 32.54

(-21.84%)

Historical Prices

Date Open High Low Close Volume
13 Sep, 2024 41.63 41.63 41.63 41.63 -
12 Sep, 2024 41.63 41.63 41.63 41.63 -
11 Sep, 2024 41.63 41.63 41.63 41.63 200.00
10 Sep, 2024 41.63 41.63 41.63 41.63 -
09 Sep, 2024 41.63 41.63 41.63 41.63 100.00
06 Sep, 2024 41.63 41.63 41.63 41.63 -
05 Sep, 2024 41.63 41.63 41.63 41.63 -
04 Sep, 2024 41.63 41.63 41.63 41.63 200.00
03 Sep, 2024 39.0 39.0 39.0 39.0 200.00
30 Aug, 2024 35.0 35.0 35.0 35.0 -