Globe Telecom, Inc. (GTMEY)
USD 32.54
(-21.84%)
USD 32.54
(-21.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Aug, 2024 | 35.0 | 35.0 | 35.0 | 35.0 | - |
| 14 Aug, 2024 | 35.0 | 35.0 | 35.0 | 35.0 | - |
| 13 Aug, 2024 | 35.0 | 35.0 | 35.0 | 35.0 | - |
| 12 Aug, 2024 | 35.0 | 35.0 | 35.0 | 35.0 | - |
| 09 Aug, 2024 | 35.0 | 35.0 | 35.0 | 35.0 | - |
| 08 Aug, 2024 | 35.0 | 35.0 | 35.0 | 35.0 | - |
| 07 Aug, 2024 | 35.0 | 35.0 | 35.0 | 35.0 | - |
| 06 Aug, 2024 | 35.0 | 35.0 | 35.0 | 35.0 | - |
| 05 Aug, 2024 | 35.0 | 35.0 | 35.0 | 35.0 | - |
| 02 Aug, 2024 | 35.0 | 35.0 | 35.0 | 35.0 | - |
TM5
VEERHEALTH
BOTJ
GSAT
GUJRAFFIA
OVV