Globe Telecom, Inc. (GTMEY)

USD 32.54

(-21.84%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 2024 35.0 35.0 35.0 35.0 -
17 Jul, 2024 35.0 35.0 35.0 35.0 -
16 Jul, 2024 35.0 35.0 35.0 35.0 -
15 Jul, 2024 35.0 35.0 35.0 35.0 -
12 Jul, 2024 35.0 35.0 35.0 35.0 -
11 Jul, 2024 35.0 35.0 35.0 35.0 -
10 Jul, 2024 35.0 35.0 35.0 35.0 -
09 Jul, 2024 35.0 35.0 35.0 35.0 -
08 Jul, 2024 35.0 35.0 35.0 35.0 -
05 Jul, 2024 35.0 35.0 35.0 35.0 -