Globe Telecom, Inc. (GTMEY)

USD 32.54

(-21.84%)

Historical Prices

Date Open High Low Close Volume
03 Jul, 2024 35.0 35.0 35.0 35.0 -
02 Jul, 2024 35.0 35.0 35.0 35.0 200.00
01 Jul, 2024 32.87 32.87 32.87 32.87 -
28 Jun, 2024 32.87 32.87 32.87 32.87 -
27 Jun, 2024 32.87 32.87 32.87 32.87 -
26 Jun, 2024 32.87 32.87 32.87 32.87 -
25 Jun, 2024 32.87 32.87 32.87 32.87 -
24 Jun, 2024 32.87 32.87 32.87 32.87 -
21 Jun, 2024 32.87 32.87 32.87 32.87 -
20 Jun, 2024 32.87 32.87 32.87 32.87 -