Globe Telecom, Inc. (GTMEY)

USD 32.54

(-21.84%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2024 32.87 32.87 32.87 32.87 -
03 Jun, 2024 32.87 32.87 32.87 32.87 -
31 May, 2024 32.87 32.87 32.87 32.87 -
30 May, 2024 32.87 32.87 32.87 32.87 -
29 May, 2024 32.87 32.87 32.87 32.87 -
28 May, 2024 32.87 32.87 32.87 32.87 -
24 May, 2024 32.87 32.87 32.87 32.87 -
23 May, 2024 32.87 32.87 32.87 32.87 -
22 May, 2024 32.87 32.87 32.87 32.87 -
21 May, 2024 32.87 32.87 32.87 32.87 -