Globe Telecom, Inc. (GTMEY)

USD 32.54

(-21.84%)

Historical Prices

Date Open High Low Close Volume
06 May, 2024 28.66 28.66 28.66 28.66 -
03 May, 2024 28.66 28.66 28.66 28.66 -
02 May, 2024 28.66 28.66 28.66 28.66 -
01 May, 2024 28.66 28.66 28.66 28.66 -
30 Apr, 2024 28.66 28.66 28.66 28.66 -
29 Apr, 2024 28.66 28.66 28.66 28.66 -
26 Apr, 2024 28.66 28.66 28.66 28.66 -
25 Apr, 2024 28.66 28.66 28.66 28.66 -
24 Apr, 2024 28.66 28.66 28.66 28.66 -
23 Apr, 2024 28.66 28.66 28.66 28.66 -