Globe Telecom, Inc. (GTMEY)

USD 32.54

(-21.84%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2024 28.66 28.66 28.66 28.66 -
05 Apr, 2024 28.66 28.66 28.66 28.66 -
04 Apr, 2024 28.66 28.66 28.66 28.66 -
03 Apr, 2024 28.66 28.66 28.66 28.66 -
02 Apr, 2024 28.66 28.66 28.66 28.66 -
01 Apr, 2024 28.66 28.66 28.66 28.66 -
28 Mar, 2024 28.66 28.66 28.66 28.66 -
27 Mar, 2024 28.66 28.66 28.66 28.66 -
26 Mar, 2024 28.66 28.66 28.66 28.66 -
25 Mar, 2024 28.66 28.66 28.66 28.66 -