Globe Telecom, Inc. (GTMEY)

USD 32.54

(-21.84%)

Historical Prices

Date Open High Low Close Volume
08 Mar, 2024 28.66 28.66 28.66 28.66 -
07 Mar, 2024 28.66 28.66 28.66 28.66 -
06 Mar, 2024 28.66 28.66 28.66 28.66 -
05 Mar, 2024 28.66 28.66 28.66 28.66 -
04 Mar, 2024 28.66 28.66 28.66 28.66 -
01 Mar, 2024 28.66 28.66 28.66 28.66 -
29 Feb, 2024 28.66 28.66 28.66 28.66 -
28 Feb, 2024 28.66 28.66 28.66 28.66 -
27 Feb, 2024 28.66 28.66 28.66 28.66 -
26 Feb, 2024 28.66 28.66 28.66 28.66 -