Globe Telecom, Inc. (GTMEY)

USD 32.54

(-21.84%)

Historical Prices

Date Open High Low Close Volume
22 Mar, 2024 28.66 28.66 28.66 28.66 -
21 Mar, 2024 28.66 28.66 28.66 28.66 -
20 Mar, 2024 28.66 28.66 28.66 28.66 -
19 Mar, 2024 28.66 28.66 28.66 28.66 -
18 Mar, 2024 28.66 28.66 28.66 28.66 -
15 Mar, 2024 28.66 28.66 28.66 28.66 -
14 Mar, 2024 28.66 28.66 28.66 28.66 -
13 Mar, 2024 28.66 28.66 28.66 28.66 -
12 Mar, 2024 28.66 28.66 28.66 28.66 -
11 Mar, 2024 28.66 28.66 28.66 28.66 -