Globe Telecom, Inc. (GTMEY)

USD 32.54

(-21.84%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2024 28.66 28.66 28.66 28.66 -
19 Apr, 2024 28.66 28.66 28.66 28.66 -
18 Apr, 2024 28.66 28.66 28.66 28.66 -
17 Apr, 2024 28.66 28.66 28.66 28.66 -
16 Apr, 2024 28.66 28.66 28.66 28.66 -
15 Apr, 2024 28.66 28.66 28.66 28.66 -
12 Apr, 2024 28.66 28.66 28.66 28.66 -
11 Apr, 2024 28.66 28.66 28.66 28.66 -
10 Apr, 2024 28.66 28.66 28.66 28.66 -
09 Apr, 2024 28.66 28.66 28.66 28.66 -