Globe Telecom, Inc. (GTMEY)

USD 32.54

(-21.84%)

Historical Prices

Date Open High Low Close Volume
20 May, 2024 32.87 32.87 32.87 32.87 -
17 May, 2024 32.87 32.87 32.87 32.87 -
16 May, 2024 32.87 32.87 32.87 32.87 -
15 May, 2024 32.87 32.87 32.87 32.87 302.00
14 May, 2024 28.66 28.66 28.66 28.66 -
13 May, 2024 28.66 28.66 28.66 28.66 -
10 May, 2024 28.66 28.66 28.66 28.66 -
09 May, 2024 28.66 28.66 28.66 28.66 -
08 May, 2024 28.66 28.66 28.66 28.66 -
07 May, 2024 28.66 28.66 28.66 28.66 -