Globe Telecom, Inc. (GTMEY)

USD 32.54

(-21.84%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2024 33.52 33.52 33.52 33.52 -
24 Dec, 2024 33.52 33.52 33.52 33.52 -
23 Dec, 2024 33.52 33.52 33.52 33.52 -
20 Dec, 2024 33.52 33.52 33.52 33.52 -
19 Dec, 2024 33.52 33.52 33.52 33.52 -
18 Dec, 2024 33.52 33.52 33.52 33.52 -
17 Dec, 2024 33.52 33.52 33.52 33.52 -
16 Dec, 2024 33.52 33.52 33.52 33.52 100.00
13 Dec, 2024 33.52 33.52 33.52 33.52 -
12 Dec, 2024 33.52 33.52 33.52 33.52 -