Globe Telecom, Inc. (GTMEY)

USD 32.54

(-21.84%)

Historical Prices

Date Open High Low Close Volume
27 Oct, 2023 33.25 33.25 33.25 33.25 -
26 Oct, 2023 33.25 33.25 33.25 33.25 -
25 Oct, 2023 33.25 33.25 33.25 33.25 -
24 Oct, 2023 33.25 33.25 33.25 33.25 -
23 Oct, 2023 33.25 33.25 33.25 33.25 -
20 Oct, 2023 33.25 33.25 33.25 33.25 -
19 Oct, 2023 33.25 33.25 33.25 33.25 -
18 Oct, 2023 33.25 33.25 33.25 33.25 -
17 Oct, 2023 33.25 33.25 33.25 33.25 -
16 Oct, 2023 33.25 33.25 33.25 33.25 -