Globe Telecom, Inc. (GTMEY)

USD 32.54

(-21.84%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2023 33.25 33.25 33.25 33.25 -
24 Nov, 2023 33.25 33.25 33.25 33.25 -
22 Nov, 2023 33.25 33.25 33.25 33.25 -
21 Nov, 2023 33.25 33.25 33.25 33.25 -
20 Nov, 2023 33.25 33.25 33.25 33.25 -
17 Nov, 2023 33.25 33.25 33.25 33.25 -
16 Nov, 2023 33.25 33.25 33.25 33.25 -
15 Nov, 2023 33.25 33.25 33.25 33.25 -
14 Nov, 2023 33.25 33.25 33.25 33.25 -
13 Nov, 2023 33.25 33.25 33.25 33.25 -