Globe Telecom, Inc. (GTMEY)

USD 32.54

(-21.84%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2023 33.25 33.25 33.25 33.25 -
08 Dec, 2023 33.25 33.25 33.25 33.25 -
07 Dec, 2023 33.25 33.25 33.25 33.25 -
06 Dec, 2023 33.25 33.25 33.25 33.25 -
05 Dec, 2023 33.25 33.25 33.25 33.25 -
04 Dec, 2023 33.25 33.25 33.25 33.25 -
01 Dec, 2023 33.25 33.25 33.25 33.25 -
30 Nov, 2023 33.25 33.25 33.25 33.25 -
29 Nov, 2023 33.25 33.25 33.25 33.25 -
28 Nov, 2023 33.25 33.25 33.25 33.25 -