Grainger plc (GRGTF)

USD 2.7

(-20.12%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2024 3.11 3.11 3.11 3.11 -
05 Dec, 2024 3.11 3.11 3.11 3.11 -
04 Dec, 2024 3.11 3.11 3.11 3.11 -
03 Dec, 2024 3.11 3.11 3.11 3.11 -
02 Dec, 2024 3.11 3.11 3.11 3.11 -
29 Nov, 2024 3.11 3.11 3.11 3.11 -
27 Nov, 2024 3.11 3.11 3.11 3.11 155.00
26 Nov, 2024 2.8 2.8 2.8 2.8 -
25 Nov, 2024 2.8 2.8 2.8 2.8 -
22 Nov, 2024 2.8 2.8 2.8 2.8 428.00