Grainger plc (GRGTF)

USD 2.7

(-20.12%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2024 2.7 2.7 2.7 2.7 -
20 Nov, 2024 2.7 2.7 2.7 2.7 -
19 Nov, 2024 2.7 2.7 2.7 2.7 183.00
18 Nov, 2024 2.73 2.73 2.73 2.73 -
15 Nov, 2024 2.73 2.73 2.73 2.73 -
14 Nov, 2024 2.73 2.73 2.73 2.73 -
13 Nov, 2024 2.73 2.73 2.73 2.73 1598.00
12 Nov, 2024 3.03 3.03 3.03 3.03 -
11 Nov, 2024 3.03 3.03 3.03 3.03 -
08 Nov, 2024 3.03 3.03 3.03 3.03 -