USD 2.7
(-20.12%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
21 Nov, 2024 | 2.7 | 2.7 | 2.7 | 2.7 | - |
20 Nov, 2024 | 2.7 | 2.7 | 2.7 | 2.7 | - |
19 Nov, 2024 | 2.7 | 2.7 | 2.7 | 2.7 | 183.00 |
18 Nov, 2024 | 2.73 | 2.73 | 2.73 | 2.73 | - |
15 Nov, 2024 | 2.73 | 2.73 | 2.73 | 2.73 | - |
14 Nov, 2024 | 2.73 | 2.73 | 2.73 | 2.73 | - |
13 Nov, 2024 | 2.73 | 2.73 | 2.73 | 2.73 | 1598.00 |
12 Nov, 2024 | 3.03 | 3.03 | 3.03 | 3.03 | - |
11 Nov, 2024 | 3.03 | 3.03 | 3.03 | 3.03 | - |
08 Nov, 2024 | 3.03 | 3.03 | 3.03 | 3.03 | - |
LND
4465
PBMPOLY
SMCB
8936
RELCHEMQ