Grainger plc (GRGTF)

USD 2.76

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2024 3.38 3.38 3.38 3.38 -
04 Oct, 2024 3.38 3.38 3.38 3.38 233.00
03 Oct, 2024 3.35 3.35 3.35 3.35 228.00
02 Oct, 2024 3.29 3.29 3.29 3.29 -
01 Oct, 2024 3.29 3.29 3.29 3.29 2260.00
30 Sep, 2024 3.31 3.31 3.31 3.31 -
27 Sep, 2024 3.31 3.31 3.31 3.31 -
26 Sep, 2024 3.31 3.31 3.31 3.31 -
25 Sep, 2024 3.31 3.31 3.31 3.31 -
24 Sep, 2024 3.31 3.31 3.31 3.31 -