Grainger plc (GRGTF)

USD 2.7

(-20.12%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2024 2.67 2.67 2.67 2.67 159.00
19 Dec, 2024 2.76 2.76 2.76 2.76 -
18 Dec, 2024 2.76 2.76 2.76 2.76 -
17 Dec, 2024 2.76 2.76 2.76 2.76 -
16 Dec, 2024 2.96 2.96 2.76 2.76 2141.00
13 Dec, 2024 2.9 2.9 2.9 2.9 2961.00
12 Dec, 2024 3.11 3.11 3.11 3.11 -
11 Dec, 2024 3.11 3.11 3.11 3.11 -
10 Dec, 2024 3.11 3.11 3.11 3.11 -
09 Dec, 2024 3.11 3.11 3.11 3.11 -