Grainger plc (GRGTF)

USD 2.7

(-20.12%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2025 2.7 2.7 2.7 2.7 -
22 Jan, 2025 2.7 2.7 2.7 2.7 233.00
21 Jan, 2025 2.78 2.78 2.78 2.78 -
17 Jan, 2025 2.78 2.78 2.78 2.78 530.00
16 Jan, 2025 2.93 2.93 2.93 2.93 -
15 Jan, 2025 2.93 2.93 2.93 2.93 -
14 Jan, 2025 2.93 2.93 2.93 2.93 -
13 Jan, 2025 2.93 2.93 2.93 2.93 -
10 Jan, 2025 2.93 2.93 2.93 2.93 -
08 Jan, 2025 2.93 2.93 2.93 2.93 -