Grainger plc (GRGTF)

USD 2.7

(-20.12%)

Historical Prices

Date Open High Low Close Volume
06 Feb, 2025 2.63 2.63 2.63 2.63 -
05 Feb, 2025 2.63 2.63 2.63 2.63 -
04 Feb, 2025 2.63 2.63 2.63 2.63 -
03 Feb, 2025 2.63 2.63 2.63 2.63 -
31 Jan, 2025 2.63 2.63 2.63 2.63 133.00
30 Jan, 2025 2.63 2.63 2.63 2.63 2072.00
29 Jan, 2025 2.7 2.7 2.7 2.7 -
28 Jan, 2025 2.7 2.7 2.7 2.7 -
27 Jan, 2025 2.7 2.7 2.7 2.7 -
24 Jan, 2025 2.7 2.7 2.7 2.7 -