Grainger plc (GRGTF)

USD 2.76

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2024 2.73 2.73 2.73 2.73 -
15 Nov, 2024 2.73 2.73 2.73 2.73 -
14 Nov, 2024 2.73 2.73 2.73 2.73 -
13 Nov, 2024 2.73 2.73 2.73 2.73 1598.00
12 Nov, 2024 3.03 3.03 3.03 3.03 -
11 Nov, 2024 3.03 3.03 3.03 3.03 -
08 Nov, 2024 3.03 3.03 3.03 3.03 -
07 Nov, 2024 3.03 3.03 3.03 3.03 -
06 Nov, 2024 3.03 3.03 3.03 3.03 -
05 Nov, 2024 3.03 3.03 3.03 3.03 -