Grainger plc (GRGTF)

USD 2.76

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Dec, 2024 3.11 3.11 3.11 3.11 -
29 Nov, 2024 3.11 3.11 3.11 3.11 -
27 Nov, 2024 3.11 3.11 3.11 3.11 155.00
26 Nov, 2024 2.8 2.8 2.8 2.8 -
25 Nov, 2024 2.8 2.8 2.8 2.8 -
22 Nov, 2024 2.8 2.8 2.8 2.8 428.00
21 Nov, 2024 2.7 2.7 2.7 2.7 -
20 Nov, 2024 2.7 2.7 2.7 2.7 -
19 Nov, 2024 2.7 2.7 2.7 2.7 183.00
18 Nov, 2024 2.73 2.73 2.73 2.73 -