Grainger plc (GRGTF)

USD 2.7

(-20.12%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2025 2.8 2.8 2.8 2.8 -
03 Jun, 2025 2.8 2.8 2.8 2.8 -
02 Jun, 2025 2.8 2.8 2.8 2.8 189.00
30 May, 2025 2.96 2.96 2.96 2.96 -
29 May, 2025 2.96 2.96 2.96 2.96 -
28 May, 2025 2.96 2.96 2.96 2.96 -
27 May, 2025 2.96 2.96 2.96 2.96 -
23 May, 2025 2.96 2.96 2.96 2.96 -
22 May, 2025 2.96 2.96 2.96 2.96 -
21 May, 2025 2.96 2.96 2.96 2.96 -