Grainger plc (GRGTF)

USD 2.7

(-20.12%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2025 2.92 2.92 2.92 2.92 -
17 Jun, 2025 2.92 2.92 2.92 2.92 -
16 Jun, 2025 2.92 2.92 2.92 2.92 -
13 Jun, 2025 2.92 2.92 2.92 2.92 -
12 Jun, 2025 2.93 2.93 2.93 2.93 186.00
11 Jun, 2025 2.92 2.92 2.92 2.92 101.00
10 Jun, 2025 2.8 2.8 2.8 2.8 -
09 Jun, 2025 2.8 2.8 2.8 2.8 -
06 Jun, 2025 2.8 2.8 2.8 2.8 -
05 Jun, 2025 2.8 2.8 2.8 2.8 -