Grainger plc (GRGTF)

USD 2.76

(0.0%)

Historical Prices

Date Open High Low Close Volume
31 Dec, 2024 2.93 2.93 2.93 2.93 -
30 Dec, 2024 2.93 2.93 2.93 2.93 -
27 Dec, 2024 2.93 2.93 2.93 2.93 -
26 Dec, 2024 2.93 2.93 2.93 2.93 -
24 Dec, 2024 2.65 2.93 2.65 2.93 289.00
23 Dec, 2024 2.78 2.9 2.78 2.9 4721.00
20 Dec, 2024 2.67 2.67 2.67 2.67 159.00
19 Dec, 2024 2.76 2.76 2.76 2.76 -
18 Dec, 2024 2.76 2.76 2.76 2.76 -
17 Dec, 2024 2.76 2.76 2.76 2.76 -