Grainger plc (GRGTF)

USD 2.76

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2024 3.33 3.33 3.33 3.33 -
18 Oct, 2024 3.33 3.33 3.33 3.33 -
17 Oct, 2024 3.33 3.33 3.33 3.33 158.00
16 Oct, 2024 3.18 3.18 3.18 3.18 2053.00
15 Oct, 2024 3.38 3.38 3.38 3.38 -
14 Oct, 2024 3.38 3.38 3.38 3.38 -
11 Oct, 2024 3.38 3.38 3.38 3.38 -
10 Oct, 2024 3.38 3.38 3.38 3.38 -
09 Oct, 2024 3.38 3.38 3.38 3.38 -
08 Oct, 2024 3.38 3.38 3.38 3.38 -