Grainger plc (GRGTF)
USD 2.76
(0.0%)
USD 2.76
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Aug, 2024 | 3.3 | 3.3 | 3.3 | 3.3 | - |
| 22 Aug, 2024 | 3.3 | 3.3 | 3.3 | 3.3 | - |
| 21 Aug, 2024 | 3.3 | 3.3 | 3.3 | 3.3 | - |
| 20 Aug, 2024 | 3.3 | 3.3 | 3.3 | 3.3 | 133.00 |
| 19 Aug, 2024 | 3.25 | 3.25 | 3.25 | 3.25 | - |
| 16 Aug, 2024 | 3.25 | 3.25 | 3.25 | 3.25 | - |
| 15 Aug, 2024 | 3.25 | 3.25 | 3.25 | 3.25 | 264.00 |
| 14 Aug, 2024 | 3.24 | 3.24 | 3.24 | 3.24 | 131.00 |
| 13 Aug, 2024 | 3.32 | 3.32 | 3.32 | 3.32 | - |
| 12 Aug, 2024 | 3.32 | 3.32 | 3.32 | 3.32 | - |
LND
4465
PBMPOLY
SMCB
8936
RELCHEMQ