Grainger plc (GRGTF)

USD 2.7

(-20.12%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 2024 3.38 3.38 3.38 3.38 -
09 Oct, 2024 3.38 3.38 3.38 3.38 -
08 Oct, 2024 3.38 3.38 3.38 3.38 -
07 Oct, 2024 3.38 3.38 3.38 3.38 -
04 Oct, 2024 3.38 3.38 3.38 3.38 233.00
03 Oct, 2024 3.35 3.35 3.35 3.35 228.00
02 Oct, 2024 3.29 3.29 3.29 3.29 -
01 Oct, 2024 3.29 3.29 3.29 3.29 2260.00
30 Sep, 2024 3.31 3.31 3.31 3.31 -
27 Sep, 2024 3.31 3.31 3.31 3.31 -