Grainger plc (GRGTF)

USD 2.76

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 2024 3.32 3.32 3.32 3.32 -
22 Jul, 2024 3.32 3.32 3.32 3.32 -
19 Jul, 2024 3.32 3.32 3.32 3.32 -
18 Jul, 2024 3.32 3.32 3.32 3.32 -
17 Jul, 2024 3.32 3.32 3.32 3.32 -
16 Jul, 2024 3.32 3.32 3.32 3.32 115.00
15 Jul, 2024 2.85 2.85 2.85 2.85 -
12 Jul, 2024 2.85 2.85 2.85 2.85 -
11 Jul, 2024 2.85 2.85 2.85 2.85 -
10 Jul, 2024 2.85 2.85 2.85 2.85 -