Grainger plc (GRGTF)
USD 2.7
(-20.12%)
USD 2.7
(-20.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Sep, 2024 | 3.31 | 3.31 | 3.31 | 3.31 | - |
| 25 Sep, 2024 | 3.31 | 3.31 | 3.31 | 3.31 | - |
| 24 Sep, 2024 | 3.31 | 3.31 | 3.31 | 3.31 | - |
| 23 Sep, 2024 | 3.31 | 3.31 | 3.31 | 3.31 | 122.00 |
| 20 Sep, 2024 | 3.3 | 3.3 | 3.3 | 3.3 | - |
| 19 Sep, 2024 | 3.3 | 3.3 | 3.3 | 3.3 | - |
| 18 Sep, 2024 | 3.3 | 3.3 | 3.3 | 3.3 | - |
| 17 Sep, 2024 | 3.3 | 3.3 | 3.3 | 3.3 | - |
| 16 Sep, 2024 | 3.3 | 3.3 | 3.3 | 3.3 | - |
| 13 Sep, 2024 | 3.3 | 3.3 | 3.3 | 3.3 | - |
LND
4465
PBMPOLY
SMCB
8936
RELCHEMQ