Grainger plc (GRGTF)
USD 2.7
(-20.12%)
USD 2.7
(-20.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Sep, 2024 | 3.3 | 3.3 | 3.3 | 3.3 | - |
| 11 Sep, 2024 | 3.3 | 3.3 | 3.3 | 3.3 | - |
| 10 Sep, 2024 | 3.3 | 3.3 | 3.3 | 3.3 | - |
| 09 Sep, 2024 | 3.3 | 3.3 | 3.3 | 3.3 | - |
| 06 Sep, 2024 | 3.3 | 3.3 | 3.3 | 3.3 | - |
| 05 Sep, 2024 | 3.3 | 3.3 | 3.3 | 3.3 | - |
| 04 Sep, 2024 | 3.3 | 3.3 | 3.3 | 3.3 | - |
| 03 Sep, 2024 | 3.3 | 3.3 | 3.3 | 3.3 | - |
| 30 Aug, 2024 | 3.3 | 3.3 | 3.3 | 3.3 | - |
| 29 Aug, 2024 | 3.3 | 3.3 | 3.3 | 3.3 | - |
LND
4465
PBMPOLY
SMCB
8936
RELCHEMQ