Grainger plc (GRGTF)

USD 2.7

(-20.12%)

Historical Prices

Date Open High Low Close Volume
14 Aug, 2024 3.24 3.24 3.24 3.24 131.00
13 Aug, 2024 3.32 3.32 3.32 3.32 -
12 Aug, 2024 3.32 3.32 3.32 3.32 -
09 Aug, 2024 3.32 3.32 3.32 3.32 -
08 Aug, 2024 3.32 3.32 3.32 3.32 -
07 Aug, 2024 3.32 3.32 3.32 3.32 -
06 Aug, 2024 3.32 3.32 3.32 3.32 -
05 Aug, 2024 3.32 3.32 3.32 3.32 -
02 Aug, 2024 3.32 3.32 3.32 3.32 -
01 Aug, 2024 3.32 3.32 3.32 3.32 -