Grainger plc (GRGTF)

USD 2.7

(-20.12%)

Historical Prices

Date Open High Low Close Volume
17 Jul, 2024 3.32 3.32 3.32 3.32 -
16 Jul, 2024 3.32 3.32 3.32 3.32 115.00
15 Jul, 2024 2.85 2.85 2.85 2.85 -
12 Jul, 2024 2.85 2.85 2.85 2.85 -
11 Jul, 2024 2.85 2.85 2.85 2.85 -
10 Jul, 2024 2.85 2.85 2.85 2.85 -
09 Jul, 2024 2.85 2.85 2.85 2.85 -
08 Jul, 2024 2.85 2.85 2.85 2.85 -
05 Jul, 2024 2.85 2.85 2.85 2.85 -
03 Jul, 2024 2.85 2.85 2.85 2.85 -