USD 2.7
(-20.12%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
17 Jul, 2024 | 3.32 | 3.32 | 3.32 | 3.32 | - |
16 Jul, 2024 | 3.32 | 3.32 | 3.32 | 3.32 | 115.00 |
15 Jul, 2024 | 2.85 | 2.85 | 2.85 | 2.85 | - |
12 Jul, 2024 | 2.85 | 2.85 | 2.85 | 2.85 | - |
11 Jul, 2024 | 2.85 | 2.85 | 2.85 | 2.85 | - |
10 Jul, 2024 | 2.85 | 2.85 | 2.85 | 2.85 | - |
09 Jul, 2024 | 2.85 | 2.85 | 2.85 | 2.85 | - |
08 Jul, 2024 | 2.85 | 2.85 | 2.85 | 2.85 | - |
05 Jul, 2024 | 2.85 | 2.85 | 2.85 | 2.85 | - |
03 Jul, 2024 | 2.85 | 2.85 | 2.85 | 2.85 | - |
LND
4465
PBMPOLY
SMCB
8936
RELCHEMQ