Grainger plc (GRGTF)

USD 2.7

(-20.12%)

Historical Prices

Date Open High Low Close Volume
31 Jul, 2024 3.32 3.32 3.32 3.32 -
30 Jul, 2024 3.32 3.32 3.32 3.32 -
29 Jul, 2024 3.32 3.32 3.32 3.32 -
26 Jul, 2024 3.32 3.32 3.32 3.32 -
25 Jul, 2024 3.32 3.32 3.32 3.32 -
24 Jul, 2024 3.32 3.32 3.32 3.32 -
23 Jul, 2024 3.32 3.32 3.32 3.32 -
22 Jul, 2024 3.32 3.32 3.32 3.32 -
19 Jul, 2024 3.32 3.32 3.32 3.32 -
18 Jul, 2024 3.32 3.32 3.32 3.32 -