Grainger plc (GRGTF)

USD 2.7

(-20.12%)

Historical Prices

Date Open High Low Close Volume
17 Jun, 2024 2.85 2.85 2.85 2.85 -
14 Jun, 2024 2.85 2.85 2.85 2.85 -
13 Jun, 2024 2.85 2.85 2.85 2.85 -
12 Jun, 2024 2.85 2.85 2.85 2.85 -
11 Jun, 2024 2.85 2.85 2.85 2.85 141.00
10 Jun, 2024 3.23 3.23 3.23 3.23 -
07 Jun, 2024 3.23 3.23 3.23 3.23 -
06 Jun, 2024 3.23 3.23 3.23 3.23 -
05 Jun, 2024 3.23 3.23 3.23 3.23 -
04 Jun, 2024 3.23 3.23 3.23 3.23 -