USD 2.7
(-20.12%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
17 Jun, 2024 | 2.85 | 2.85 | 2.85 | 2.85 | - |
14 Jun, 2024 | 2.85 | 2.85 | 2.85 | 2.85 | - |
13 Jun, 2024 | 2.85 | 2.85 | 2.85 | 2.85 | - |
12 Jun, 2024 | 2.85 | 2.85 | 2.85 | 2.85 | - |
11 Jun, 2024 | 2.85 | 2.85 | 2.85 | 2.85 | 141.00 |
10 Jun, 2024 | 3.23 | 3.23 | 3.23 | 3.23 | - |
07 Jun, 2024 | 3.23 | 3.23 | 3.23 | 3.23 | - |
06 Jun, 2024 | 3.23 | 3.23 | 3.23 | 3.23 | - |
05 Jun, 2024 | 3.23 | 3.23 | 3.23 | 3.23 | - |
04 Jun, 2024 | 3.23 | 3.23 | 3.23 | 3.23 | - |
LND
4465
PBMPOLY
SMCB
8936
RELCHEMQ