Grainger plc (GRGTF)

USD 2.76

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 2024 3.13 3.13 3.13 3.13 -
01 Apr, 2024 3.13 3.13 3.13 3.13 -
28 Mar, 2024 3.13 3.13 3.13 3.13 -
27 Mar, 2024 3.26 3.26 3.13 3.13 1644.00
26 Mar, 2024 3.12 3.12 3.12 3.12 -
25 Mar, 2024 3.12 3.12 3.12 3.12 -
22 Mar, 2024 3.12 3.12 3.12 3.12 -
21 Mar, 2024 3.12 3.12 3.12 3.12 -
20 Mar, 2024 3.12 3.12 3.12 3.12 119.00
19 Mar, 2024 3.3 3.3 3.3 3.3 16.02 Thousand