Grainger plc (GRGTF)
USD 2.7
(-20.12%)
USD 2.7
(-20.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2024 | 3.23 | 3.23 | 3.23 | 3.23 | - |
| 31 May, 2024 | 3.23 | 3.23 | 3.23 | 3.23 | - |
| 30 May, 2024 | 3.23 | 3.23 | 3.23 | 3.23 | - |
| 29 May, 2024 | 3.23 | 3.23 | 3.23 | 3.23 | - |
| 28 May, 2024 | 3.23 | 3.23 | 3.23 | 3.23 | - |
| 24 May, 2024 | 3.23 | 3.23 | 3.23 | 3.23 | - |
| 23 May, 2024 | 3.23 | 3.23 | 3.23 | 3.23 | - |
| 22 May, 2024 | 3.23 | 3.23 | 3.23 | 3.23 | - |
| 21 May, 2024 | 3.23 | 3.23 | 3.23 | 3.23 | - |
| 20 May, 2024 | 3.24 | 3.24 | 3.24 | 3.24 | 3148.00 |
LND
4465
PBMPOLY
SMCB
8936
RELCHEMQ