Grainger plc (GRGTF)

USD 2.7

(-20.12%)

Historical Prices

Date Open High Low Close Volume
03 Jun, 2024 3.23 3.23 3.23 3.23 -
31 May, 2024 3.23 3.23 3.23 3.23 -
30 May, 2024 3.23 3.23 3.23 3.23 -
29 May, 2024 3.23 3.23 3.23 3.23 -
28 May, 2024 3.23 3.23 3.23 3.23 -
24 May, 2024 3.23 3.23 3.23 3.23 -
23 May, 2024 3.23 3.23 3.23 3.23 -
22 May, 2024 3.23 3.23 3.23 3.23 -
21 May, 2024 3.23 3.23 3.23 3.23 -
20 May, 2024 3.24 3.24 3.24 3.24 3148.00