USD 2.7
(-20.12%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
03 Jun, 2024 | 3.23 | 3.23 | 3.23 | 3.23 | - |
31 May, 2024 | 3.23 | 3.23 | 3.23 | 3.23 | - |
30 May, 2024 | 3.23 | 3.23 | 3.23 | 3.23 | - |
29 May, 2024 | 3.23 | 3.23 | 3.23 | 3.23 | - |
28 May, 2024 | 3.23 | 3.23 | 3.23 | 3.23 | - |
24 May, 2024 | 3.23 | 3.23 | 3.23 | 3.23 | - |
23 May, 2024 | 3.23 | 3.23 | 3.23 | 3.23 | - |
22 May, 2024 | 3.23 | 3.23 | 3.23 | 3.23 | - |
21 May, 2024 | 3.23 | 3.23 | 3.23 | 3.23 | - |
20 May, 2024 | 3.24 | 3.24 | 3.24 | 3.24 | 3148.00 |
LND
4465
PBMPOLY
SMCB
8936
RELCHEMQ