Grainger plc (GRGTF)
USD 2.7
(-20.12%)
USD 2.7
(-20.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 May, 2024 | 3.1 | 3.1 | 3.1 | 3.1 | - |
| 16 May, 2024 | 3.1 | 3.1 | 3.1 | 3.1 | - |
| 15 May, 2024 | 3.1 | 3.1 | 3.1 | 3.1 | - |
| 14 May, 2024 | 3.1 | 3.1 | 3.1 | 3.1 | - |
| 13 May, 2024 | 3.1 | 3.1 | 3.1 | 3.1 | - |
| 10 May, 2024 | 3.1 | 3.1 | 3.1 | 3.1 | - |
| 09 May, 2024 | 3.1 | 3.1 | 3.1 | 3.1 | - |
| 08 May, 2024 | 3.1 | 3.1 | 3.1 | 3.1 | - |
| 07 May, 2024 | 3.1 | 3.1 | 3.1 | 3.1 | - |
| 06 May, 2024 | 3.1 | 3.1 | 3.1 | 3.1 | - |
LND
4465
PBMPOLY
SMCB
8936
RELCHEMQ