Grainger plc (GRGTF)

USD 2.76

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Feb, 2024 3.33 3.33 3.33 3.33 -
01 Feb, 2024 3.33 3.33 3.33 3.33 -
31 Jan, 2024 3.33 3.33 3.33 3.33 -
30 Jan, 2024 3.33 3.33 3.33 3.33 -
29 Jan, 2024 3.33 3.33 3.33 3.33 3035.00
26 Jan, 2024 3.4 3.4 3.4 3.4 4631.00
25 Jan, 2024 3.23 3.23 3.23 3.23 -
24 Jan, 2024 3.23 3.23 3.23 3.23 -
23 Jan, 2024 3.23 3.23 3.23 3.23 -
22 Jan, 2024 3.23 3.23 3.23 3.23 -