Grainger plc (GRGTF)

USD 2.7

(-20.12%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2024 3.12 3.12 3.12 3.12 -
20 Mar, 2024 3.12 3.12 3.12 3.12 119.00
19 Mar, 2024 3.3 3.3 3.3 3.3 16.02 Thousand
18 Mar, 2024 2.95 2.95 2.95 2.95 -
15 Mar, 2024 2.95 2.95 2.95 2.95 -
14 Mar, 2024 2.95 2.95 2.95 2.95 -
13 Mar, 2024 2.95 2.95 2.95 2.95 -
12 Mar, 2024 2.95 2.95 2.95 2.95 -
11 Mar, 2024 2.95 2.95 2.95 2.95 -
08 Mar, 2024 2.95 2.95 2.95 2.95 -