Grainger plc (GRGTF)
USD 2.76
(0.0%)
USD 2.76
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2023 | 3.32 | 3.32 | 3.32 | 3.32 | 8131.00 |
| 04 Dec, 2023 | 3.25 | 3.25 | 3.25 | 3.25 | - |
| 01 Dec, 2023 | 3.25 | 3.25 | 3.25 | 3.25 | - |
| 30 Nov, 2023 | 3.25 | 3.25 | 3.25 | 3.25 | - |
| 29 Nov, 2023 | 3.25 | 3.25 | 3.25 | 3.25 | - |
| 28 Nov, 2023 | 3.25 | 3.25 | 3.25 | 3.25 | - |
| 27 Nov, 2023 | 3.25 | 3.25 | 3.25 | 3.25 | - |
| 24 Nov, 2023 | 3.25 | 3.25 | 3.25 | 3.25 | - |
| 22 Nov, 2023 | 3.25 | 3.25 | 3.25 | 3.25 | - |
| 21 Nov, 2023 | 2.95 | 3.25 | 2.95 | 3.25 | 316.00 |
LND
4465
PBMPOLY
SMCB
8936
RELCHEMQ