Grainger plc (GRGTF)
USD 2.7
(-20.12%)
USD 2.7
(-20.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2024 | 3.33 | 3.33 | 3.33 | 3.33 | - |
| 06 Feb, 2024 | 3.33 | 3.33 | 3.33 | 3.33 | - |
| 05 Feb, 2024 | 3.33 | 3.33 | 3.33 | 3.33 | - |
| 02 Feb, 2024 | 3.33 | 3.33 | 3.33 | 3.33 | - |
| 01 Feb, 2024 | 3.33 | 3.33 | 3.33 | 3.33 | - |
| 31 Jan, 2024 | 3.33 | 3.33 | 3.33 | 3.33 | - |
| 30 Jan, 2024 | 3.33 | 3.33 | 3.33 | 3.33 | - |
| 29 Jan, 2024 | 3.33 | 3.33 | 3.33 | 3.33 | 3035.00 |
| 26 Jan, 2024 | 3.4 | 3.4 | 3.4 | 3.4 | 4631.00 |
| 25 Jan, 2024 | 3.23 | 3.23 | 3.23 | 3.23 | - |
LND
4465
PBMPOLY
SMCB
8936
RELCHEMQ