Grainger plc (GRGTF)

USD 2.76

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2023 2.8 2.8 2.8 2.8 -
20 Oct, 2023 2.8 2.8 2.8 2.8 -
19 Oct, 2023 2.8 2.8 2.8 2.8 1077.00
18 Oct, 2023 2.85 2.85 2.85 2.85 -
17 Oct, 2023 2.85 2.85 2.85 2.85 -
16 Oct, 2023 2.85 2.85 2.85 2.85 -
13 Oct, 2023 2.85 2.85 2.85 2.85 -
12 Oct, 2023 2.85 2.85 2.85 2.85 -
11 Oct, 2023 2.85 2.85 2.85 2.85 186.00
10 Oct, 2023 2.75 2.75 2.75 2.75 -