Grainger plc (GRGTF)

USD 2.7

(-20.12%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 2023 3.7 3.7 3.7 3.7 -
21 Dec, 2023 3.7 3.7 3.7 3.7 -
20 Dec, 2023 3.7 3.7 3.7 3.7 -
19 Dec, 2023 3.7 3.7 3.7 3.7 302.00
18 Dec, 2023 3.75 3.75 3.75 3.75 -
15 Dec, 2023 3.75 3.75 3.75 3.75 450.00
14 Dec, 2023 3.3 3.3 3.3 3.3 179.00
13 Dec, 2023 3.32 3.32 3.32 3.32 -
12 Dec, 2023 3.32 3.32 3.32 3.32 -
11 Dec, 2023 3.32 3.32 3.32 3.32 -