Grainger plc (GRGTF)

USD 2.7

(-20.12%)

Historical Prices

Date Open High Low Close Volume
24 Nov, 2023 3.25 3.25 3.25 3.25 -
22 Nov, 2023 3.25 3.25 3.25 3.25 -
21 Nov, 2023 2.95 3.25 2.95 3.25 316.00
20 Nov, 2023 3.3 3.3 3.3 3.3 -
17 Nov, 2023 3.3 3.3 3.3 3.3 -
16 Nov, 2023 3.3 3.3 3.3 3.3 -
15 Nov, 2023 3.3 3.3 3.3 3.3 -
14 Nov, 2023 3.3 3.3 3.3 3.3 6794.00
13 Nov, 2023 2.8 2.8 2.8 2.8 -
10 Nov, 2023 2.8 2.8 2.8 2.8 -