Grainger plc (GRGTF)

USD 2.7

(-20.12%)

Historical Prices

Date Open High Low Close Volume
08 Dec, 2023 3.32 3.32 3.32 3.32 -
07 Dec, 2023 3.32 3.32 3.32 3.32 -
06 Dec, 2023 3.32 3.32 3.32 3.32 -
05 Dec, 2023 3.32 3.32 3.32 3.32 8131.00
04 Dec, 2023 3.25 3.25 3.25 3.25 -
01 Dec, 2023 3.25 3.25 3.25 3.25 -
30 Nov, 2023 3.25 3.25 3.25 3.25 -
29 Nov, 2023 3.25 3.25 3.25 3.25 -
28 Nov, 2023 3.25 3.25 3.25 3.25 -
27 Nov, 2023 3.25 3.25 3.25 3.25 -