Grainger plc (GRGTF)

USD 2.7

(-20.12%)

Historical Prices

Date Open High Low Close Volume
26 Oct, 2023 2.8 2.8 2.8 2.8 -
25 Oct, 2023 2.8 2.8 2.8 2.8 -
24 Oct, 2023 2.8 2.8 2.8 2.8 -
23 Oct, 2023 2.8 2.8 2.8 2.8 -
20 Oct, 2023 2.8 2.8 2.8 2.8 -
19 Oct, 2023 2.8 2.8 2.8 2.8 1077.00
18 Oct, 2023 2.85 2.85 2.85 2.85 -
17 Oct, 2023 2.85 2.85 2.85 2.85 -
16 Oct, 2023 2.85 2.85 2.85 2.85 -
13 Oct, 2023 2.85 2.85 2.85 2.85 -