Grainger plc (GRGTF)

USD 2.7

(-20.12%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 2023 2.85 2.85 2.85 2.85 -
11 Oct, 2023 2.85 2.85 2.85 2.85 186.00
10 Oct, 2023 2.75 2.75 2.75 2.75 -
09 Oct, 2023 2.75 2.75 2.75 2.75 -
06 Oct, 2023 2.75 2.75 2.75 2.75 -
05 Oct, 2023 2.75 2.75 2.75 2.75 -
04 Oct, 2023 2.75 2.75 2.75 2.75 -
03 Oct, 2023 2.75 2.75 2.75 2.75 -
02 Oct, 2023 2.75 2.75 2.75 2.75 -
29 Sep, 2023 2.75 2.75 2.75 2.75 -