Grainger plc (GRGTF)
USD 2.7
(-20.12%)
USD 2.7
(-20.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jan, 2024 | 3.23 | 3.23 | 3.23 | 3.23 | - |
| 23 Jan, 2024 | 3.23 | 3.23 | 3.23 | 3.23 | - |
| 22 Jan, 2024 | 3.23 | 3.23 | 3.23 | 3.23 | - |
| 19 Jan, 2024 | 3.23 | 3.23 | 3.23 | 3.23 | - |
| 18 Jan, 2024 | 3.23 | 3.23 | 3.23 | 3.23 | 7658.00 |
| 17 Jan, 2024 | 3.15 | 3.15 | 3.15 | 3.15 | - |
| 16 Jan, 2024 | 3.15 | 3.15 | 3.15 | 3.15 | - |
| 12 Jan, 2024 | 3.15 | 3.15 | 3.15 | 3.15 | - |
| 11 Jan, 2024 | 3.15 | 3.15 | 3.15 | 3.15 | - |
| 10 Jan, 2024 | 3.15 | 3.15 | 3.15 | 3.15 | - |
LND
4465
PBMPOLY
SMCB
8936
RELCHEMQ