Grainger plc (GRGTF)

USD 2.7

(-20.12%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2024 3.17 3.17 3.17 3.17 -
23 Oct, 2024 3.17 3.17 3.17 3.17 164.00
22 Oct, 2024 3.33 3.33 3.33 3.33 -
21 Oct, 2024 3.33 3.33 3.33 3.33 -
18 Oct, 2024 3.33 3.33 3.33 3.33 -
17 Oct, 2024 3.33 3.33 3.33 3.33 158.00
16 Oct, 2024 3.18 3.18 3.18 3.18 2053.00
15 Oct, 2024 3.38 3.38 3.38 3.38 -
14 Oct, 2024 3.38 3.38 3.38 3.38 -
11 Oct, 2024 3.38 3.38 3.38 3.38 -