Guardian Capital Group Limited (GRCGF)

USD 31.4

(-0.01%)

Historical Prices

Date Open High Low Close Volume
09 Feb, 2024 28.01 28.01 28.01 28.01 -
08 Feb, 2024 28.01 28.01 28.01 28.01 -
07 Feb, 2024 28.01 28.01 28.01 28.01 -
06 Feb, 2024 28.01 28.01 28.01 28.01 -
05 Feb, 2024 28.01 28.01 28.01 28.01 -
02 Feb, 2024 28.01 28.01 28.01 28.01 -
01 Feb, 2024 28.01 28.01 28.01 28.01 -
31 Jan, 2024 28.01 28.01 28.01 28.01 -
30 Jan, 2024 28.01 28.01 28.01 28.01 -
29 Jan, 2024 28.01 28.01 28.01 28.01 -