Guardian Capital Group Limited (GRCGF)
USD 31.4
(-0.01%)
USD 31.4
(-0.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Feb, 2024 | 28.01 | 28.01 | 28.01 | 28.01 | - |
| 08 Feb, 2024 | 28.01 | 28.01 | 28.01 | 28.01 | - |
| 07 Feb, 2024 | 28.01 | 28.01 | 28.01 | 28.01 | - |
| 06 Feb, 2024 | 28.01 | 28.01 | 28.01 | 28.01 | - |
| 05 Feb, 2024 | 28.01 | 28.01 | 28.01 | 28.01 | - |
| 02 Feb, 2024 | 28.01 | 28.01 | 28.01 | 28.01 | - |
| 01 Feb, 2024 | 28.01 | 28.01 | 28.01 | 28.01 | - |
| 31 Jan, 2024 | 28.01 | 28.01 | 28.01 | 28.01 | - |
| 30 Jan, 2024 | 28.01 | 28.01 | 28.01 | 28.01 | - |
| 29 Jan, 2024 | 28.01 | 28.01 | 28.01 | 28.01 | - |
CARBORUNIV
MOVE
6931
MELI
6098
KRP