Guardian Capital Group Limited (GRCGF)
USD 31.4
(-0.01%)
USD 31.4
(-0.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2024 | 28.01 | 28.01 | 28.01 | 28.01 | - |
| 08 Mar, 2024 | 28.01 | 28.01 | 28.01 | 28.01 | - |
| 07 Mar, 2024 | 28.01 | 28.01 | 28.01 | 28.01 | - |
| 06 Mar, 2024 | 28.01 | 28.01 | 28.01 | 28.01 | - |
| 05 Mar, 2024 | 28.01 | 28.01 | 28.01 | 28.01 | - |
| 04 Mar, 2024 | 28.01 | 28.01 | 28.01 | 28.01 | - |
| 01 Mar, 2024 | 28.01 | 28.01 | 28.01 | 28.01 | - |
| 29 Feb, 2024 | 28.01 | 28.01 | 28.01 | 28.01 | - |
| 28 Feb, 2024 | 28.01 | 28.01 | 28.01 | 28.01 | - |
| 27 Feb, 2024 | 28.01 | 28.01 | 28.01 | 28.01 | - |
CARBORUNIV
MOVE
6931
MELI
6098
KRP