Guardian Capital Group Limited (GRCGF)

USD 31.4

(-0.01%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2024 28.01 28.01 28.01 28.01 -
23 Feb, 2024 28.01 28.01 28.01 28.01 -
22 Feb, 2024 28.01 28.01 28.01 28.01 -
21 Feb, 2024 28.01 28.01 28.01 28.01 -
20 Feb, 2024 28.01 28.01 28.01 28.01 -
16 Feb, 2024 28.01 28.01 28.01 28.01 -
15 Feb, 2024 28.01 28.01 28.01 28.01 -
14 Feb, 2024 28.01 28.01 28.01 28.01 -
13 Feb, 2024 28.01 28.01 28.01 28.01 -
12 Feb, 2024 28.01 28.01 28.01 28.01 -