Guardian Capital Group Limited (GRCGF)

USD 31.4

(-0.01%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2023 28.01 28.01 28.01 28.01 -
24 Oct, 2023 28.01 28.01 28.01 28.01 -
23 Oct, 2023 28.01 28.01 28.01 28.01 -
20 Oct, 2023 28.01 28.01 28.01 28.01 -
19 Oct, 2023 28.01 28.01 28.01 28.01 -
18 Oct, 2023 28.01 28.01 28.01 28.01 -
17 Oct, 2023 28.01 28.01 28.01 28.01 -
16 Oct, 2023 28.01 28.01 28.01 28.01 -
13 Oct, 2023 28.01 28.01 28.01 28.01 -
12 Oct, 2023 28.01 28.01 28.01 28.01 -